CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,231 Value ($000) $1,145 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 12,815 Value ($000) $1,212 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,569 Value ($000) $590 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 8,393 Value ($000) $881 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 8,463 Value ($000) $839 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 7,005 Value ($000) $737 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 6,357 Value ($000) $727 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,707 Value ($000) $726 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,293 Value ($000) $614 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,919 Value ($000) $589 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,802 Value ($000) $498 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,429 Value ($000) $439 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 5,073 Value ($000) $599 Avg Close $109.40 Range $95.64 - $124.34
Q1 2022
Shares 46,000 Value ($000) $460 Avg Close $79.66 Range $62.19 - $93.31