CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,556 Value ($000) $319 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,541 Value ($000) $372 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,346 Value ($000) $332 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,340 Value ($000) $352 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,790 Value ($000) $433 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,024 Value ($000) $258 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,040 Value ($000) $469 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,408 Value ($000) $528 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,398 Value ($000) $248 Avg Close $94.48 Range $87.71 - $100.84
Q3 2021
Shares 338 Value ($000) $23 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 365 Value ($000) $22 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 338 Value ($000) $18 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 338 Value ($000) $14 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 338 Value ($000) $11 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 338 Value ($000) $14 Avg Close $32.91 Range $23.31 - $41.48