CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273 Value ($000) $213 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,260 Value ($000) $214 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,247 Value ($000) $202 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,631 Value ($000) $276 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,972 Value ($000) $295 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,640 Value ($000) $278 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,783 Value ($000) $318 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,922 Value ($000) $372 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,015 Value ($000) $350 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,859 Value ($000) $342 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,828 Value ($000) $293 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,097 Value ($000) $307 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,090 Value ($000) $365 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,709 Value ($000) $380 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,702 Value ($000) $332 Avg Close $89.94 Range $76.29 - $108.49