CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,593 Value ($000) $430 Avg Close $90.02 Range $84.78 - $97.71

Q2 2024

Shares 3,481 Value ($000) $398 Avg Close $115.38 Range $103.38 - $128.01

Q3 2023

Shares 1,984 Value ($000) $238 Avg Close $107.88 Range $92.08 - $117.31

Q4 2022

Shares 1,894 Value ($000) $223 Avg Close $109.40 Range $95.64 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,593	$430	$90.02	$84.78 - $97.71
Q2 2024	3,481	$398	$115.38	$103.38 - $128.01
Q3 2023	1,984	$238	$107.88	$92.08 - $117.31
Q4 2022	1,894	$223	$109.40	$95.64 - $124.34