CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,088 Value ($000) $219 Avg Close $96.79 Range $84.59 - $102.76
Q3 2024
Shares 1,999 Value ($000) $210 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,044 Value ($000) $234 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,963 Value ($000) $250 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,907 Value ($000) $221 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,431 Value ($000) $411 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,657 Value ($000) $275 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,643 Value ($000) $262 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,630 Value ($000) $310 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,620 Value ($000) $268 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,587 Value ($000) $232 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,569 Value ($000) $257 Avg Close $79.66 Range $62.19 - $93.31