CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,874 Value ($000) $221 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 3,222 Value ($000) $330 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 3,921 Value ($000) $352 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 3,955 Value ($000) $395 Avg Close $79.66 Range $62.19 - $93.31

Q4 2021

Shares 3,954 Value ($000) $285 Avg Close $62.64 Range $56.88 - $66.75

Q3 2021

Shares 3,756 Value ($000) $255 Avg Close $49.31 Range $44.01 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,874	$221	$109.40	$95.64 - $124.34
Q3 2022	3,222	$330	$88.18	$68.99 - $104.79
Q2 2022	3,921	$352	$89.94	$76.29 - $108.49
Q1 2022	3,955	$395	$79.66	$62.19 - $93.31
Q4 2021	3,954	$285	$62.64	$56.88 - $66.75
Q3 2021	3,756	$255	$49.31	$44.01 - $58.97