CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $260 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,160 Value ($000) $204 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,460 Value ($000) $258 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,408 Value ($000) $239 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,008 Value ($000) $211 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,799 Value ($000) $206 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,732 Value ($000) $220 Avg Close $107.63 Range $99.45 - $121.81
Q2 2022
Shares 2,606 Value ($000) $234 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,709 Value ($000) $271 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,270 Value ($000) $236 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,459 Value ($000) $234 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,869 Value ($000) $236 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 4,169 Value ($000) $221 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 6,534 Value ($000) $261 Avg Close $30.72 Range $22.99 - $37.89