CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,908 Value ($000) $1,131 Avg Close $96.79 Range $84.59 - $102.76

Q4 2023

Shares 5,393 Value ($000) $626 Avg Close $109.73 Range $103.14 - $119.14

Q2 2022

Shares 8,120 Value ($000) $730 Avg Close $89.94 Range $76.29 - $108.49

Q4 2021

Shares 7,595 Value ($000) $547 Avg Close $62.64 Range $56.88 - $66.75

Q2 2021

Shares 5,915 Value ($000) $360 Avg Close $47.19 Range $40.33 - $52.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,908	$1,131	$96.79	$84.59 - $102.76
Q4 2023	5,393	$626	$109.73	$103.14 - $119.14
Q2 2022	8,120	$730	$89.94	$76.29 - $108.49
Q4 2021	7,595	$547	$62.64	$56.88 - $66.75
Q2 2021	5,915	$360	$47.19	$40.33 - $52.96