CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $229 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,951 Value ($000) $374 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,451 Value ($000) $310 Avg Close $88.02 Range $77.84 - $103.48
Q1 2024
Shares 1,701 Value ($000) $217 Avg Close $107.63 Range $99.45 - $121.81
Q3 2023
Shares 1,701 Value ($000) $204 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 1,701 Value ($000) $201 Avg Close $109.40 Range $95.64 - $124.34
Q1 2022
Shares 2,117 Value ($000) $212 Avg Close $79.66 Range $62.19 - $93.31
Q3 2021
Shares 3,902 Value ($000) $264 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,902 Value ($000) $238 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 3,902 Value ($000) $207 Avg Close $41.39 Range $32.72 - $51.54