CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,541 Value ($000) $1,642 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 16,989 Value ($000) $1,607 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 15,366 Value ($000) $1,379 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 14,480 Value ($000) $1,521 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 13,907 Value ($000) $1,379 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 13,424 Value ($000) $1,413 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 13,049 Value ($000) $1,493 Avg Close $115.38 Range $103.38 - $128.01
Q4 2023
Shares 12,369 Value ($000) $1,374 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 10,928 Value ($000) $1,309 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 10,195 Value ($000) $1,095 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 10,014 Value ($000) $993 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 9,950 Value ($000) $1,174 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 10,048 Value ($000) $1,028 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 9,870 Value ($000) $886 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 9,920 Value ($000) $992 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,109 Value ($000) $657 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 9,176 Value ($000) $622 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 8,946 Value ($000) $545 Avg Close $47.19 Range $40.33 - $52.96
Q4 2020
Shares 7,971 Value ($000) $319 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 7,989 Value ($000) $262 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 7,679 Value ($000) $323 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 7,469 Value ($000) $230 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 6,101 Value ($000) $397 Avg Close $47.16 Range $41.68 - $52.79