CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 117 Value ($000) $12 Avg Close $79.66 Range $62.19 - $93.31
Q3 2021
Shares 9 Value ($000) $1 Avg Close $49.31 Range $44.01 - $58.97