CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 827 Value ($000) $78 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 801 Value ($000) $72 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 800 Value ($000) $84 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 821 Value ($000) $81 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 653 Value ($000) $69 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 649 Value ($000) $74 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 645 Value ($000) $82 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 44 Value ($000) $5 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 43 Value ($000) $5 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 134 Value ($000) $14 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 187 Value ($000) $19 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 90 Value ($000) $11 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 88 Value ($000) $9 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 87 Value ($000) $8 Avg Close $89.94 Range $76.29 - $108.49