CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,786 Value ($000) $188 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,786 Value ($000) $204 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,786 Value ($000) $227 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,786 Value ($000) $207 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,786 Value ($000) $214 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 1,741 Value ($000) $205 Avg Close $109.40 Range $95.64 - $124.34
Q4 2020
Shares 1,200 Value ($000) $48 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 1,200 Value ($000) $39 Avg Close $31.21 Range $26.54 - $35.01