CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $316 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,594 Value ($000) $340 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,539 Value ($000) $318 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,408 Value ($000) $358 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,133 Value ($000) $311 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,078 Value ($000) $324 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,911 Value ($000) $333 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,979 Value ($000) $379 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,340 Value ($000) $272 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,919 Value ($000) $350 Avg Close $107.88 Range $92.08 - $117.31
Q1 2023
Shares 2,750 Value ($000) $273 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,880 Value ($000) $222 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,840 Value ($000) $291 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,173 Value ($000) $285 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,175 Value ($000) $318 Avg Close $79.66 Range $62.19 - $93.31
Q3 2021
Shares 3,581 Value ($000) $242 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,581 Value ($000) $218 Avg Close $47.19 Range $40.33 - $52.96
Q4 2019
Shares 4,854 Value ($000) $315 Avg Close $47.16 Range $41.68 - $52.79