CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,502 Value ($000) $328 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,695 Value ($000) $349 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,850 Value ($000) $345 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,410 Value ($000) $568 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,358 Value ($000) $531 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,689 Value ($000) $388 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,606 Value ($000) $412 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,782 Value ($000) $354 Avg Close $107.63 Range $99.45 - $121.81
Q1 2023
Shares 1,026 Value ($000) $102 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,024 Value ($000) $121 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 915 Value ($000) $106 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 914 Value ($000) $76 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 876 Value ($000) $88 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 1,114 Value ($000) $80 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 970 Value ($000) $66 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 1,143 Value ($000) $70 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 888 Value ($000) $47 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 885 Value ($000) $35 Avg Close $30.72 Range $22.99 - $37.89