CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82 Value ($000) $9 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 318 Value ($000) $32 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 270 Value ($000) $28 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 270 Value ($000) $31 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 293 Value ($000) $37 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 626 Value ($000) $73 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,423 Value ($000) $170 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,025 Value ($000) $106 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 195 Value ($000) $19 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 195 Value ($000) $23 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 195 Value ($000) $20 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 1,061 Value ($000) $90 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 195 Value ($000) $20 Avg Close $79.66 Range $62.19 - $93.31