CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,400 Value ($000) $352 Avg Close $94.48 Range $87.71 - $100.84

Q4 2022

Shares 3,944 Value ($000) $465 Avg Close $109.40 Range $95.64 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,400	$352	$94.48	$87.71 - $100.84
Q4 2022	3,944	$465	$109.40	$95.64 - $124.34