CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,031 Value ($000) $476 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 4,071 Value ($000) $417 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 4,421 Value ($000) $398 Avg Close $89.94 Range $76.29 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,031	$476	$109.40	$95.64 - $124.34
Q3 2022	4,071	$417	$88.18	$68.99 - $104.79
Q2 2022	4,421	$398	$89.94	$76.29 - $108.49