CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Oakwell Private Wealth Management, LLC's Holding History (CIK: 0001844024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,730 Value ($000) $866 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,222 Value ($000) $866 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 6,492 Value ($000) $743 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,461 Value ($000) $695 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,086 Value ($000) $590 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,547 Value ($000) $545 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,518 Value ($000) $468 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,419 Value ($000) $438 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,330 Value ($000) $511 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,305 Value ($000) $441 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,299 Value ($000) $386 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 8,033 Value ($000) $803 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 7,777 Value ($000) $561 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 7,889 Value ($000) $535 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 9,857 Value ($000) $600 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 9,604 Value ($000) $509 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 9,319 Value ($000) $373 Avg Close $30.72 Range $22.99 - $37.89