CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Goepper Burkhardt LLC's Holding History (CIK: 0001844142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,806 Value ($000) $207 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,806 Value ($000) $220 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,809 Value ($000) $201 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,806 Value ($000) $216 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 1,906 Value ($000) $225 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,206 Value ($000) $226 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,306 Value ($000) $207 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,306 Value ($000) $231 Avg Close $79.66 Range $62.19 - $93.31