CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,119 Value ($000) $738 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,624 Value ($000) $856 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 9,009 Value ($000) $1,063 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 10,853 Value ($000) $1,358 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 11,503 Value ($000) $956 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 11,646 Value ($000) $1,165 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 11,320 Value ($000) $817 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 9,367 Value ($000) $635 Avg Close $49.31 Range $44.01 - $58.97