CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223 Value ($000) $208 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,796 Value ($000) $264 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,033 Value ($000) $272 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,754 Value ($000) $289 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,343 Value ($000) $232 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,622 Value ($000) $276 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,383 Value ($000) $273 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,520 Value ($000) $321 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,259 Value ($000) $262 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,534 Value ($000) $423 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,401 Value ($000) $352 Avg Close $94.48 Range $87.71 - $100.84
Q4 2022
Shares 1,768 Value ($000) $209 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,972 Value ($000) $202 Avg Close $88.18 Range $68.99 - $104.79