CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,320 Value ($000) $89 Avg Close $49.31 Range $44.01 - $58.97

Q2 2021

Shares 1,320 Value ($000) $80 Avg Close $47.19 Range $40.33 - $52.96

Q1 2021

Shares 1,470 Value ($000) $78 Avg Close $41.39 Range $32.72 - $51.54

Q4 2020

Shares 1,470 Value ($000) $59 Avg Close $30.72 Range $22.99 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,320	$89	$49.31	$44.01 - $58.97
Q2 2021	1,320	$80	$47.19	$40.33 - $52.96
Q1 2021	1,470	$78	$41.39	$32.72 - $51.54
Q4 2020	1,470	$59	$30.72	$22.99 - $37.89