CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,261 Value ($000) $867 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 9,245 Value ($000) $874 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 9,355 Value ($000) $840 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 8,000 Value ($000) $840 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 8,448 Value ($000) $838 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,316 Value ($000) $875 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 6,324 Value ($000) $723 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 6,092 Value ($000) $775 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 6,181 Value ($000) $717 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 6,041 Value ($000) $724 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,658 Value ($000) $483 Avg Close $94.48 Range $87.71 - $100.84