CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,198 Value ($000) $1,423 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 15,743 Value ($000) $1,489 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 14,754 Value ($000) $1,324 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 12,855 Value ($000) $1,350 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 12,105 Value ($000) $1,200 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 6,573 Value ($000) $692 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 8,689 Value ($000) $994 Avg Close $115.38 Range $103.38 - $128.01
Q4 2023
Shares 6,069 Value ($000) $704 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,782 Value ($000) $693 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,195 Value ($000) $538 Avg Close $94.48 Range $87.71 - $100.84
Q2 2021
Shares 7,751 Value ($000) $472 Avg Close $47.19 Range $40.33 - $52.96