CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672 Value ($000) $63 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 666 Value ($000) $63 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 660 Value ($000) $59 Avg Close $88.02 Range $77.84 - $103.48

Q4 2023

Shares 635 Value ($000) $74 Avg Close $109.73 Range $103.14 - $119.14

Q3 2023

Shares 632 Value ($000) $76 Avg Close $107.88 Range $92.08 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672	$63	$90.02	$84.78 - $97.71
Q3 2025	666	$63	$93.28	$87.66 - $98.73
Q2 2025	660	$59	$88.02	$77.84 - $103.48
Q4 2023	635	$74	$109.73	$103.14 - $119.14
Q3 2023	632	$76	$107.88	$92.08 - $117.31