CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 75 Value ($000) $8 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 75 Value ($000) $7 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 75 Value ($000) $8 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 75 Value ($000) $5 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 75 Value ($000) $5 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 75 Value ($000) $5 Avg Close $47.19 Range $40.33 - $52.96