CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,072 Value ($000) $218 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,331 Value ($000) $231 Avg Close $102.31 Range $91.08 - $111.52
Q2 2024
Shares 2,116 Value ($000) $242 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,527 Value ($000) $322 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,823 Value ($000) $328 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,933 Value ($000) $351 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 1,987 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,812 Value ($000) $0 Avg Close $88.18 Range $68.99 - $104.79
Q1 2022
Shares 2,356 Value ($000) $236 Avg Close $79.66 Range $62.19 - $93.31