CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,374 Value ($000) $3,354 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 16,386 Value ($000) $1,721 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 24,093 Value ($000) $2,389 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,374	$3,354	$88.02	$77.84 - $103.48
Q1 2025	16,386	$1,721	$96.79	$84.59 - $102.76
Q4 2024	24,093	$2,389	$102.31	$91.08 - $111.52