CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,684 Value ($000) $255 Avg Close $93.28 Range $87.66 - $98.73
Q2 2023
Shares 2,529 Value ($000) $262 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,287 Value ($000) $326 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,366 Value ($000) $279 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,301 Value ($000) $235 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,582 Value ($000) $231 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,541 Value ($000) $554 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 4,188 Value ($000) $302 Avg Close $62.64 Range $56.88 - $66.75
Q1 2021
Shares 2,579 Value ($000) $219 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 587 Value ($000) $23 Avg Close $30.72 Range $22.99 - $37.89