CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,181 Value ($000) $204 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,276 Value ($000) $215 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,277 Value ($000) $204 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,104 Value ($000) $221 Avg Close $96.79 Range $84.59 - $102.76
Q3 2024
Shares 2,075 Value ($000) $219 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,105 Value ($000) $241 Avg Close $115.38 Range $103.38 - $128.01
Q4 2020
Shares 1,069 Value ($000) $42 Avg Close $30.72 Range $22.99 - $37.89