CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,838 Value ($000) $1,025 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 11,035 Value ($000) $1,044 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 11,073 Value ($000) $1,015 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 11,349 Value ($000) $1,029 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 10,910 Value ($000) $1,103 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 10,001 Value ($000) $1,053 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 9,899 Value ($000) $1,114 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 9,948 Value ($000) $1,280 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 10,033 Value ($000) $1,180 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 10,950 Value ($000) $1,242 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 10,445 Value ($000) $1,078 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 10,951 Value ($000) $1,160 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 10,340 Value ($000) $1,280 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 12,931 Value ($000) $1,420 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 12,681 Value ($000) $1,095 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 12,497 Value ($000) $1,199 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 10,698 Value ($000) $933 Avg Close $62.64 Range $56.88 - $66.75