CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,274 Value ($000) $18 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 3,274 Value ($000) $18 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 3,274 Value ($000) $17 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 6,001 Value ($000) $6 Avg Close $96.79 Range $84.59 - $102.76

Q1 2023

Shares 81 Value ($000) $8 Avg Close $99.49 Range $83.38 - $114.62

Q4 2020

Shares 2 Value ($000) $0 Avg Close $30.72 Range $22.99 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,274	$18	$90.02	$84.78 - $97.71
Q3 2025	3,274	$18	$93.28	$87.66 - $98.73
Q2 2025	3,274	$17	$88.02	$77.84 - $103.48
Q1 2025	6,001	$6	$96.79	$84.59 - $102.76
Q1 2023	81	$8	$99.49	$83.38 - $114.62
Q4 2020	2	$0	$30.72	$22.99 - $37.89