CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,560 Value ($000) $13,345 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 142,859 Value ($000) $13,513 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 141,621 Value ($000) $12,709 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 141,102 Value ($000) $14,818 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 142,897 Value ($000) $14,171 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 144,017 Value ($000) $15,162 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 143,941 Value ($000) $16,464 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 143,829 Value ($000) $18,307 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 149,277 Value ($000) $17,327 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 157,240 Value ($000) $18,837 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 151,531 Value ($000) $15,700 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 149,531 Value ($000) $14,835 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 157,713 Value ($000) $18,610 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 157,669 Value ($000) $16,140 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 157,769 Value ($000) $14,169 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 157,820 Value ($000) $15,784 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 142,965 Value ($000) $10,319 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 162,819 Value ($000) $11,034 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 161,434 Value ($000) $9,831 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 162,722 Value ($000) $8,619 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 2,342 Value ($000) $94 Avg Close $30.72 Range $22.99 - $37.89