CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,029 Value ($000) $471 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,858 Value ($000) $459 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 4,787 Value ($000) $430 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,825 Value ($000) $507 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,914 Value ($000) $487 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 4,497 Value ($000) $473 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 4,532 Value ($000) $518 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,593 Value ($000) $585 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,703 Value ($000) $546 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,698 Value ($000) $563 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,630 Value ($000) $480 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,727 Value ($000) $469 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,682 Value ($000) $552 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,565 Value ($000) $467 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 4,546 Value ($000) $408 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 4,560 Value ($000) $456 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 4,356 Value ($000) $314 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 4,324 Value ($000) $326 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 4,289 Value ($000) $261 Avg Close $47.19 Range $40.33 - $52.96