CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,319 Value ($000) $14,358 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 161,292 Value ($000) $15,257 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 172,724 Value ($000) $15,500 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 173,165 Value ($000) $18,186 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 175,708 Value ($000) $17,425 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 159,993 Value ($000) $16,844 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 160,999 Value ($000) $18,415 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 164,317 Value ($000) $20,914 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 167,791 Value ($000) $19,476 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 189,484 Value ($000) $22,700 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 196,961 Value ($000) $20,407 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 195,220 Value ($000) $19,368 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 213,827 Value ($000) $25,232 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 200,420 Value ($000) $20,511 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 204,984 Value ($000) $18,410 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 214,849 Value ($000) $21,485 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 215,543 Value ($000) $15,558 Avg Close $62.64 Range $56.88 - $66.75