CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,587 Value ($000) $711 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,354 Value ($000) $273 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,584 Value ($000) $310 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,584 Value ($000) $268 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,584 Value ($000) $256 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,220 Value ($000) $380 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 6,713 Value ($000) $687 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 6,735 Value ($000) $605 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 6,735 Value ($000) $674 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 12,304 Value ($000) $888 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 7,239 Value ($000) $491 Avg Close $49.31 Range $44.01 - $58.97