CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,516 Value ($000) $236 Avg Close $90.02 Range $84.78 - $97.71

Q1 2025

Shares 2,706 Value ($000) $284 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 2,137 Value ($000) $212 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,516	$236	$90.02	$84.78 - $97.71
Q1 2025	2,706	$284	$96.79	$84.59 - $102.76
Q4 2024	2,137	$212	$102.31	$91.08 - $111.52