CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,951 Value ($000) $205 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,226 Value ($000) $221 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,150 Value ($000) $226 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,140 Value ($000) $245 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,190 Value ($000) $279 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,900 Value ($000) $221 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,151 Value ($000) $258 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,149 Value ($000) $223 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,146 Value ($000) $213 Avg Close $99.49 Range $83.38 - $114.62
Q1 2022
Shares 1,224 Value ($000) $122,496 Avg Close $79.66 Range $62.19 - $93.31
Q3 2021
Shares 1,221 Value ($000) $82 Avg Close $49.31 Range $44.01 - $58.97