CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,430 Value ($000) $789 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 8,586 Value ($000) $812 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 8,400 Value ($000) $754 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 8,351 Value ($000) $877 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 8,309 Value ($000) $824 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,292 Value ($000) $873 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 8,340 Value ($000) $954 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 8,340 Value ($000) $1,062 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 8,340 Value ($000) $968 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,340 Value ($000) $1,004 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 8,311 Value ($000) $866 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,334 Value ($000) $832 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,294 Value ($000) $985 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 8,292 Value ($000) $860 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 8,292 Value ($000) $751 Avg Close $89.94 Range $76.29 - $108.49