CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $481 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 6,269 Value ($000) $593 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,183 Value ($000) $555 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,037 Value ($000) $529 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,245 Value ($000) $520 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,985 Value ($000) $420 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,038 Value ($000) $347 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,890 Value ($000) $368 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,457 Value ($000) $285 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,602 Value ($000) $312 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,388 Value ($000) $247 Avg Close $94.48 Range $87.71 - $100.84