CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $101 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 877 Value ($000) $83 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 863 Value ($000) $77 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 1,041 Value ($000) $109 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 861 Value ($000) $85 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 839 Value ($000) $88 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 889 Value ($000) $102 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 877 Value ($000) $112 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 537 Value ($000) $62 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 720 Value ($000) $86 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 699 Value ($000) $72 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 644 Value ($000) $64 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 696 Value ($000) $82 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 679 Value ($000) $70 Avg Close $88.18 Range $68.99 - $104.79
Q1 2022
Shares 232 Value ($000) $23 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 196 Value ($000) $14 Avg Close $62.64 Range $56.88 - $66.75