CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Wayfinding Financial, LLC's Holding History (CIK: 0001898131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176 Value ($000) $0 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,469 Value ($000) $0 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,471 Value ($000) $0 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,915 Value ($000) $0 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,846 Value ($000) $0 Avg Close $102.31 Range $91.08 - $111.52
Q2 2024
Shares 2,472 Value ($000) $0 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,685 Value ($000) $0 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,881 Value ($000) $0 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,687 Value ($000) $0 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,607 Value ($000) $0 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,222 Value ($000) $0 Avg Close $99.49 Range $83.38 - $114.62
Q3 2022
Shares 2,343 Value ($000) $243 Avg Close $88.18 Range $68.99 - $104.79
Q1 2022
Shares 2,250 Value ($000) $242 Avg Close $79.66 Range $62.19 - $93.31