CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

THEORY FINANCIAL LLC's Holding History (CIK: 0001899158)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,462 Value ($000) $208 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,338 Value ($000) $234 Avg Close $79.66 Range $62.19 - $93.31