CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,957 Value ($000) $464 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,581 Value ($000) $528 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,264 Value ($000) $472 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,708 Value ($000) $600 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,908 Value ($000) $586 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 4,364 Value ($000) $459 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 4,401 Value ($000) $503 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,441 Value ($000) $565 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,398 Value ($000) $510 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,421 Value ($000) $532 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,340 Value ($000) $452 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,146 Value ($000) $414 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,205 Value ($000) $502 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,205 Value ($000) $436 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,625 Value ($000) $328 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,498 Value ($000) $351 Avg Close $79.66 Range $62.19 - $93.31