CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

DOPKINS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,195 Value ($000) $251 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 2,195 Value ($000) $279 Avg Close $107.63 Range $99.45 - $121.81

Q3 2023

Shares 2,195 Value ($000) $263 Avg Close $107.88 Range $92.08 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,195	$251	$115.38	$103.38 - $128.01
Q1 2024	2,195	$279	$107.63	$99.45 - $121.81
Q3 2023	2,195	$263	$107.88	$92.08 - $117.31