CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

KINTRA WEALTH, LLC's Holding History (CIK: 0001904432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,810 Value ($000) $401 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 4,654 Value ($000) $532 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,761 Value ($000) $606 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,628 Value ($000) $537 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,615 Value ($000) $553 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,803 Value ($000) $498 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,052 Value ($000) $0 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,174 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,524 Value ($000) $463 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,709 Value ($000) $243 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,545 Value ($000) $255 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,930 Value ($000) $211 Avg Close $62.64 Range $56.88 - $66.75