CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,796 Value ($000) $205 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,746 Value ($000) $222 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,016 Value ($000) $234 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,055 Value ($000) $246 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,965 Value ($000) $204 Avg Close $94.48 Range $87.71 - $100.84
Q4 2022
Shares 1,882 Value ($000) $222 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,419 Value ($000) $248 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,267 Value ($000) $204 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,302 Value ($000) $230 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,966 Value ($000) $214 Avg Close $62.64 Range $56.88 - $66.75