CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,183 Value ($000) $485 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,913 Value ($000) $559 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,241 Value ($000) $470 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,055 Value ($000) $531 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,376 Value ($000) $533 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,361 Value ($000) $564 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,366 Value ($000) $614 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,340 Value ($000) $680 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,800 Value ($000) $557 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,775 Value ($000) $572 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,005 Value ($000) $415 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,263 Value ($000) $423 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,454 Value ($000) $526 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,798 Value ($000) $491 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 5,233 Value ($000) $470 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,214 Value ($000) $521 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,315 Value ($000) $239 Avg Close $62.64 Range $56.88 - $66.75