CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,134 Value ($000) $212 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,184 Value ($000) $230 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,274 Value ($000) $260 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,274 Value ($000) $289 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,174 Value ($000) $252 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,174 Value ($000) $262 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,574 Value ($000) $268 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,574 Value ($000) $257 Avg Close $99.49 Range $83.38 - $114.62
Q3 2022
Shares 2,974 Value ($000) $401 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,974 Value ($000) $290 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,120 Value ($000) $317 Avg Close $79.66 Range $62.19 - $93.31